Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115C00037500 | 2024-04-22 2:56PM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CAL241115C00040000 | 2024-05-31 3:33PM EDT | 40.00 | 1.95 | 1.60 | 2.30 | -1.49 | -43.31% | 2 | 16 | 44.56% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 42.50 | 3.07 | 1.95 | 2.45 | 0.00 | - | - | 1 | 50.37% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 0.65 | 2.15 | 0.00 | - | 20 | 25 | 55.86% |
CAL241115C00047500 | 2024-05-29 3:17PM EDT | 47.50 | 1.45 | 0.45 | 1.80 | 0.00 | - | - | 39 | 56.89% |
CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 50.51% |
CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 51.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 53.08% |
CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 63.01% |
CAL241115P00027500 | 2024-04-02 11:56AM EDT | 27.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 45.83% |
CAL241115P00035000 | 2024-05-31 3:35PM EDT | 35.00 | 3.60 | 3.20 | 3.90 | +0.20 | +5.88% | 18 | 1 | 39.89% |