La bourse ferme dans 5 h 52 min
CAC 40
7 623,95 +85,66 (+1,14 %) Euro Stoxx 50
4 962,49 +56,16 (+1,14 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 352,30 +18,90 (+0,81 %) Bitcoin EUR
56 262,84 -1 921,99 (-3,30 %)
Caleres, Inc. (CAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 27.50 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 260.11% |
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 30.00 | 8.22 | 4.50 | 6.80 | 0.00 | - | 200 | 900 | 96.83% |
| CAL240816C00032500 | 2024-06-25 3:37PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAL240816C00035000 | 2024-07-02 1:53PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | -0.43 | -37.39% | 3 | 0 | 6.25% |
| CAL240816C00037500 | 2024-06-24 2:04PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAL240816C00040000 | 2024-07-01 9:54AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAL240816C00042500 | 2024-06-04 12:33PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 45.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 28 | 293 | 68.16% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 47.50 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 66.02% |
| CAL240816C00050000 | 2024-05-17 3:14PM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 26 | 88.28% |
| CAL240816C00060000 | 2024-03-26 3:46PM EDT | 60.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 107.91% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816P00017500 | 2024-01-22 1:03PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.98% |
| CAL240816P00027500 | 2024-06-25 2:35PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CAL240816P00030000 | 2024-07-02 1:33PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 1 | 0 | 6.25% |
| CAL240816P00032500 | 2024-06-25 3:47PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| CAL240816P00035000 | 2024-07-01 1:53PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAL240816P00037500 | 2024-05-29 3:48PM EDT | 37.50 | 3.00 | 4.10 | 5.20 | 0.00 | - | 604 | 680 | 36.08% |
| CAL240816P00040000 | 2024-05-29 3:58PM EDT | 40.00 | 4.70 | 4.40 | 6.80 | 0.00 | - | 20 | 54 | 0.00% |
