Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719C00030000 | 2024-06-06 3:48PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAL240719C00032500 | 2024-07-01 12:09PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAL240719C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAL240719C00037500 | 2024-06-24 12:08PM EDT | 37.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAL240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CAL240719C00042500 | 2024-06-07 11:06AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAL240719C00045000 | 2024-05-29 3:46PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.84% |
CAL240719C00047500 | 2024-06-14 3:01PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719P00025000 | 2024-06-18 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAL240719P00027500 | 2024-06-10 3:37PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAL240719P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
CAL240719P00032500 | 2024-07-01 12:57PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
CAL240719P00035000 | 2024-07-01 1:53PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CAL240719P00037500 | 2024-06-04 11:03AM EDT | 37.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |