Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
69.30 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 1.16 | 0.00 | - | - | 7 |
54.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
59.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
49.12 | 0.00 | - | 1 | 18 | 60.00 | - | - | - | - | - |
50.37 | 0.00 | - | 1 | 13 | 65.00 | 1.75 | 0.00 | - | 18 | 82 |
41.80 | 0.00 | - | 1 | 50 | 70.00 | 2.40 | 0.00 | - | 2 | 4 |
35.10 | 0.00 | - | 2 | 33 | 75.00 | 4.38 | 0.00 | - | 1 | 2 |
25.30 | 0.00 | - | 1 | 1 | 77.50 | 3.22 | 0.00 | - | 18 | 14 |
37.50 | 0.00 | - | 1 | 42 | 80.00 | 2.50 | 0.00 | - | 5 | 9 |
29.85 | 0.00 | - | 1 | 5 | 82.50 | 5.20 | 0.00 | - | - | 1 |
34.32 | 0.00 | - | 1 | 4 | 85.00 | 4.80 | 0.00 | - | 1 | 22 |
32.99 | 0.00 | - | 1 | 1 | 87.50 | 5.40 | 0.00 | - | 1 | 10 |
27.51 | 0.00 | - | 40 | 41 | 90.00 | 6.10 | 0.00 | - | 1 | 24 |
20.86 | 0.00 | - | 2 | 1 | 92.50 | 6.80 | 0.00 | - | 1 | 8 |
25.30 | 0.00 | - | 1 | 28 | 95.00 | 7.50 | 0.00 | - | 1 | 26 |
18.85 | 0.00 | - | 1 | 12 | 97.50 | 8.30 | 0.00 | - | 1 | 2 |
17.90 | 0.00 | - | 1 | 35 | 100.00 | 10.00 | 0.00 | - | 1 | 6 |
16.50 | 0.00 | - | 3 | 83 | 105.00 | 10.50 | 0.00 | - | 1 | 59 |
13.00 | 0.00 | - | 2 | 36 | 110.00 | 15.60 | 0.00 | - | 18 | 18 |
10.60 | 0.00 | - | 1 | 240 | 115.00 | 15.50 | 0.00 | - | 12 | 24 |
12.10 | 0.00 | - | 4 | 17 | 120.00 | 18.30 | 0.00 | - | 6 | 8 |
7.80 | 0.00 | - | 2 | 59 | 125.00 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 1,161 | 130.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 29 | 135.00 | - | - | - | - | - |
4.10 | -0.49 | -10.68% | 8 | 190 | 140.00 | - | - | - | - | - |
3.65 | 0.00 | - | 10 | 46 | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 52 | 170.00 | - | - | - | - | - |