Marchés français ouverture 6 h 30 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 943,75 +782,66 (+1,45 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.47 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 7 | 70.00 | 1.45 | 0.00 | - | - | 5 |
| 42.10 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.80 | 0.00 | - | 8 | 8 |
| 28.87 | 0.00 | - | 2 | 6 | 85.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.20 | 0.00 | - | 5 | 4 |
| 20.30 | 0.00 | - | - | 3 | 97.50 | 6.50 | 0.00 | - | - | 1 |
| 16.00 | +0.73 | +4.78% | 1 | 3 | 100.00 | 5.66 | 0.00 | - | 7 | 22 |
| 12.60 | 0.00 | - | 2 | 2 | 105.00 | 10.50 | 0.00 | - | 3 | 4 |
| 10.20 | 0.00 | - | 8 | 28 | 110.00 | 13.10 | 0.00 | - | 11 | 38 |
| 7.49 | -0.61 | -7.53% | 14 | 160 | 115.00 | 14.10 | 0.00 | - | 4 | 62 |
| 6.63 | 0.00 | - | 1 | 27 | 120.00 | 13.20 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 15 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 65 | 135.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 10 | 85 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
