La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0669 -0,0056 (-0,52 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 331,61 -2 685,42 (-4,55 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 87.58% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 43.00 | 48.00 | 0.00 | - | - | 3 | 57.79% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 38.50 | 43.50 | 0.00 | - | 5 | 6 | 53.58% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 34.00 | 39.00 | 0.00 | - | 1 | 7 | 49.43% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 61.15% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 44.35% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 85.00 | 28.87 | 23.70 | 26.80 | 0.00 | - | 2 | 6 | 40.86% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 97.50 | 20.30 | 14.10 | 19.00 | 0.00 | - | - | 3 | 37.86% |
| CAH250620C00100000 | 2024-04-26 2:26PM EDT | 100.00 | 15.27 | 12.60 | 15.20 | 0.00 | - | 2 | 3 | 31.62% |
| CAH250620C00105000 | 2024-04-23 12:59PM EDT | 105.00 | 12.60 | 11.50 | 12.40 | 0.00 | - | 2 | 2 | 30.23% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 110.00 | 10.20 | 9.40 | 10.10 | 0.00 | - | 8 | 28 | 29.38% |
| CAH250620C00115000 | 2024-04-22 11:59AM EDT | 115.00 | 8.10 | 7.30 | 8.10 | 0.00 | - | 8 | 160 | 28.59% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 120.00 | 6.63 | 4.50 | 6.40 | 0.00 | - | 1 | 27 | 27.86% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 27.00% |
| CAH250620C00130000 | 2024-04-30 1:46PM EDT | 130.00 | 3.40 | 3.40 | 3.80 | -1.05 | -23.60% | 3 | 12 | 26.56% |
| CAH250620C00135000 | 2024-04-30 10:32AM EDT | 135.00 | 2.58 | 2.50 | 2.95 | -1.72 | -40.00% | 20 | 90 | 26.28% |
| CAH250620C00140000 | 2024-04-25 1:43PM EDT | 140.00 | 2.52 | 1.85 | 2.20 | 0.00 | - | 10 | 85 | 25.77% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 29.10% |
| CAH250620C00150000 | 2024-04-03 9:31AM EDT | 150.00 | 2.55 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 25.76% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 30.47% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 1.00 | 1.95 | 0.00 | - | - | 5 | 32.48% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 80.00 | 2.80 | 2.15 | 2.70 | 0.00 | - | 8 | 8 | 26.91% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 90.00 | 4.40 | 4.40 | 6.80 | 0.00 | - | - | 1 | 29.90% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 95.00 | 5.20 | 4.70 | 6.40 | 0.00 | - | 5 | 4 | 23.55% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 97.50 | 6.50 | 5.60 | 7.20 | 0.00 | - | - | 1 | 22.81% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 20.23% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 105.00 | 10.50 | 8.60 | 11.50 | 0.00 | - | 3 | 4 | 23.73% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 10.50 | 14.60 | 0.00 | - | 11 | 38 | 23.79% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 15.10 | 16.10 | 0.00 | - | 4 | 62 | 19.15% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 15.73% |
