La bourse est fermée
Dow Jones
39 820,25 +262,14 (+0,66 %) Nasdaq
16 721,89 +210,71 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 216,73 +3 796,79 (+6,73 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00100000 | 2024-05-14 9:59AM EDT | 100.00 | 7.10 | 6.50 | 6.70 | 0.00 | - | 2 | 4 | 26.15% |
| CAH241220C00105000 | 2024-05-14 10:50AM EDT | 105.00 | 4.50 | 4.30 | 4.60 | 0.00 | - | 6 | 11 | 25.12% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 110.00 | 3.90 | 2.80 | 2.95 | 0.00 | - | 2 | 12 | 24.01% |
| CAH241220C00115000 | 2024-05-08 12:49PM EDT | 115.00 | 2.15 | 1.75 | 1.90 | 0.00 | - | 1 | 10 | 23.60% |
| CAH241220C00120000 | 2024-05-14 1:50PM EDT | 120.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 23.37% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 4 | 26 | 23.65% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 70.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 40.10% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 25.11% |
| CAH241220P00080000 | 2024-05-10 10:10AM EDT | 80.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 4 | 29 | 23.76% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 85.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 45 | 99 | 22.53% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 90.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 21.72% |
| CAH241220P00092500 | 2024-05-15 9:59AM EDT | 92.50 | 3.90 | 3.90 | 4.10 | +0.30 | +8.33% | 6 | 11 | 21.16% |
| CAH241220P00095000 | 2024-05-14 10:22AM EDT | 95.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 26 | 20.45% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 97.50 | 4.70 | 5.80 | 6.00 | 0.00 | - | - | 6 | 19.59% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 100.00 | 6.30 | 7.00 | 7.30 | 0.00 | - | 20 | 20 | 19.18% |
| CAH241220P00105000 | 2024-05-13 3:21PM EDT | 105.00 | 9.50 | 9.90 | 10.20 | 0.00 | - | 15 | 15 | 17.65% |
