La bourse ferme dans 43 min
CAC 40
7 935,90 -49,03 (-0,61 %) Euro Stoxx 50
4 906,57 -14,65 (-0,30 %) Dow Jones
38 026,42 +123,13 (+0,32 %) EUR/USD
1,0687 -0,0031 (-0,29 %) Gold future
2 308,50 -2,50 (-0,11 %) Bitcoin EUR
55 413,13 +1 748,63 (+3,26 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 52.97 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 44.93 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 10 | 12 |
| 30.39 | 0.00 | - | 2 | 2 | 85.00 | 0.90 | 0.00 | - | 1 | 2,728 |
| 25.00 | 0.00 | - | 1 | 3 | 90.00 | 1.60 | 0.00 | - | 1 | 37 |
| 12.60 | 0.00 | - | 1 | 52 | 95.00 | 2.85 | 0.00 | - | 2 | 44 |
| 15.29 | 0.00 | - | 1 | 12 | 97.50 | 3.67 | 0.00 | - | 2 | 87 |
| 9.10 | 0.00 | - | 16 | 40 | 100.00 | 4.60 | 0.00 | - | 2 | 940 |
| 7.00 | +1.00 | +16.67% | 1 | 164 | 105.00 | 6.70 | 0.00 | - | 2 | 78 |
| 3.70 | 0.00 | - | 9 | 100 | 110.00 | 8.80 | 0.00 | - | 17 | 44 |
| 2.45 | 0.00 | - | 103 | 289 | 115.00 | 11.02 | 0.00 | - | 25 | 43 |
| 1.35 | 0.00 | - | 2 | 208 | 120.00 | 9.93 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 972 | 125.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 115 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 105 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
