La bourse ferme dans 1 h 56 min
CAC 40
8 028,48 -36,67 (-0,45 %) Euro Stoxx 50
4 947,45 -33,64 (-0,68 %) Dow Jones
38 194,95 -191,14 (-0,50 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 313,90 -43,80 (-1,86 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 62.38% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 70.00 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 111.57% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 56.35% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 85.00 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 71.20% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 90.00 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 52.70% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 95.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 97.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAH240920C00100000 | 2024-04-26 10:50AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| CAH240920C00105000 | 2024-04-24 3:36PM EDT | 105.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 0.78% |
| CAH240920C00110000 | 2024-04-29 3:02PM EDT | 110.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 3.13% |
| CAH240920C00115000 | 2024-04-29 10:52AM EDT | 115.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 3.13% |
| CAH240920C00120000 | 2024-04-29 11:53AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| CAH240920C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 6.25% |
| CAH240920C00130000 | 2024-04-26 3:55PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 6.25% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-02-23 4:28PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.47% |
| CAH240920P00080000 | 2024-03-13 3:30PM EDT | 80.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 30.40% |
| CAH240920P00085000 | 2024-04-26 12:51PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,728 | 6.25% |
| CAH240920P00090000 | 2024-04-24 11:35AM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| CAH240920P00095000 | 2024-04-26 11:02AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| CAH240920P00097500 | 2024-04-29 10:43AM EDT | 97.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| CAH240920P00100000 | 2024-04-29 10:43AM EDT | 100.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 1.56% |
| CAH240920P00105000 | 2024-04-29 12:11PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
