La bourse ferme dans 3 h 31 min
CAC 40
8 019,37 +26,50 (+0,33 %) Euro Stoxx 50
5 014,99 +31,32 (+0,63 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 350,00 +4,20 (+0,18 %) Bitcoin EUR
63 742,86 +834,73 (+1,33 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAH240719C00092500 | 2024-05-28 9:43AM EDT | 92.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CAH240719C00095000 | 2024-05-30 12:01PM EDT | 95.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| CAH240719C00097500 | 2024-05-31 3:40PM EDT | 97.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 0.00% |
| CAH240719C00100000 | 2024-05-31 3:55PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 44 | 250 | 0.78% |
| CAH240719C00105000 | 2024-05-31 11:53AM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 3.13% |
| CAH240719C00110000 | 2024-05-31 3:20PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| CAH240719C00115000 | 2024-05-20 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CAH240719P00087500 | 2024-05-29 9:41AM EDT | 87.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| CAH240719P00090000 | 2024-05-24 1:45PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 6.25% |
| CAH240719P00092500 | 2024-05-30 2:57PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| CAH240719P00095000 | 2024-05-31 3:59PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| CAH240719P00097500 | 2024-05-31 3:16PM EDT | 97.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 1.56% |
| CAH240719P00100000 | 2024-05-31 12:57PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CAH240719P00105000 | 2024-05-17 11:27AM EDT | 105.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
