La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 280,64 -334,15 (-0,56 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 3 | 66 |
| 60.40 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 54.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 47.50 | 0.00 | - | 3 | 6 | 60.00 | 0.10 | 0.00 | - | 1 | 27 |
| 38.00 | 0.00 | - | 5 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 13 |
| 32.21 | 0.00 | - | 1 | 35 | 70.00 | 0.05 | 0.00 | - | 7 | 19 |
| 36.81 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 13 | 29 |
| 38.38 | 0.00 | - | 4 | 5 | 77.50 | 2.90 | 0.00 | - | 8 | 11 |
| 26.10 | 0.00 | - | 1 | 98 | 80.00 | 0.40 | 0.00 | - | 18 | 46 |
| 13.30 | 0.00 | - | 6 | 11 | 82.50 | 0.13 | 0.00 | - | 2 | 208 |
| 19.00 | 0.00 | - | 1 | 130 | 85.00 | 0.45 | 0.00 | - | 1 | 40 |
| 24.66 | 0.00 | - | 5 | 22 | 87.50 | 0.29 | 0.00 | - | 2 | 167 |
| 23.31 | 0.00 | - | 5 | 176 | 90.00 | 0.44 | 0.00 | - | 2 | 119 |
| 12.25 | -2.75 | -18.33% | 1 | 89 | 92.50 | 0.69 | 0.00 | - | 3 | 257 |
| 14.34 | 0.00 | - | 6 | 181 | 95.00 | 1.10 | 0.00 | - | 3 | 300 |
| 11.10 | 0.00 | - | 6 | 88 | 97.50 | 1.58 | +0.03 | +1.94% | 1 | 286 |
| 6.30 | -0.55 | -8.03% | 4 | 345 | 100.00 | 2.25 | +0.15 | +7.14% | 328 | 1,446 |
| 3.60 | -0.30 | -7.69% | 63 | 740 | 105.00 | 4.30 | +0.20 | +4.88% | 546 | 1,581 |
| 1.70 | -0.25 | -12.82% | 156 | 567 | 110.00 | 7.70 | 0.00 | - | 1 | 648 |
| 0.75 | -0.15 | -16.67% | 10 | 1,401 | 115.00 | 11.00 | 0.00 | - | 1 | 103 |
| 0.30 | 0.00 | - | 1 | 476 | 120.00 | 16.40 | 0.00 | - | 17 | 15 |
| 0.20 | 0.00 | - | 3 | 511 | 125.00 | 14.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 454 | 130.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 15 | 96 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
