La bourse est fermée
Dow Jones
39 832,13 +274,02 (+0,69 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00060000 | 2024-05-09 9:53AM EDT | 60.00 | 37.00 | 35.80 | 39.60 | 0.00 | - | 2 | 2 | 117.48% |
| CAH240607C00097000 | 2024-05-03 10:06AM EDT | 97.00 | 4.23 | 2.05 | 2.25 | 0.00 | - | 44 | 44 | 21.78% |
| CAH240607C00098000 | 2024-05-10 11:35AM EDT | 98.00 | 3.50 | 1.55 | 1.70 | 0.00 | - | 44 | 49 | 20.92% |
| CAH240607C00099000 | 2024-05-14 3:46PM EDT | 99.00 | 1.29 | 1.15 | 1.25 | 0.00 | - | 7 | 13 | 20.29% |
| CAH240607C00100000 | 2024-05-14 2:53PM EDT | 100.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 27 | 16 | 19.87% |
| CAH240607C00101000 | 2024-05-14 12:42PM EDT | 101.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 1 | 30 | 19.85% |
| CAH240607C00102000 | 2024-05-14 1:20PM EDT | 102.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 5 | 31 | 20.44% |
| CAH240607C00103000 | 2024-05-14 12:00PM EDT | 103.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 20.41% |
| CAH240607C00104000 | 2024-05-10 11:29AM EDT | 104.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 17 | 21.68% |
| CAH240607C00105000 | 2024-05-13 12:55PM EDT | 105.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 3 | 22.71% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 107.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 36.48% |
| CAH240607C00109000 | 2024-05-02 10:54AM EDT | 109.00 | 2.16 | 0.05 | 0.75 | 0.00 | - | - | 1 | 40.97% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 110.00 | 1.08 | 0.05 | 0.75 | 0.00 | - | - | 2 | 43.12% |
| CAH240607C00111000 | 2024-05-03 11:33AM EDT | 111.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 45.22% |
| CAH240607C00112000 | 2024-05-01 12:28PM EDT | 112.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 47.27% |
| CAH240607C00113000 | 2024-05-01 12:28PM EDT | 113.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 7 | 49.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00089000 | 2024-05-07 2:01PM EDT | 89.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 16 | 24.07% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 90.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.68% |
| CAH240607P00092000 | 2024-05-03 11:14AM EDT | 92.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 19.90% |
| CAH240607P00093000 | 2024-05-07 9:59AM EDT | 93.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 18.78% |
| CAH240607P00094000 | 2024-05-07 2:01PM EDT | 94.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 3 | 18 | 18.53% |
| CAH240607P00095000 | 2024-05-14 10:33AM EDT | 95.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 10 | 13 | 17.53% |
| CAH240607P00096000 | 2024-05-14 10:28AM EDT | 96.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 17.43% |
| CAH240607P00097000 | 2024-05-10 10:47AM EDT | 97.00 | 0.99 | 1.45 | 1.55 | 0.00 | - | 1 | 16 | 16.46% |
| CAH240607P00098000 | 2024-05-14 1:16PM EDT | 98.00 | 2.08 | 1.90 | 2.05 | 0.00 | - | 2 | 16 | 16.04% |
| CAH240607P00099000 | 2024-05-08 2:20PM EDT | 99.00 | 2.46 | 2.55 | 2.65 | 0.00 | - | - | 4 | 15.63% |
| CAH240607P00100000 | 2024-05-13 1:19PM EDT | 100.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 15 | 15 | 15.89% |
| CAH240607P00104000 | 2024-05-13 12:12PM EDT | 104.00 | 5.49 | 5.40 | 8.00 | 0.00 | - | 2 | 5 | 35.03% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 105.00 | 4.35 | 6.10 | 9.10 | 0.00 | - | - | 1 | 39.04% |
