La bourse est fermée
Dow Jones
39 809,07 +2,30 (+0,01 %) Nasdaq
16 794,81 -0,07 (-0,00 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 372,80 +1 455,45 (+2,31 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.14 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 93.00 | 0.25 | -0.30 | -54.55% | 18 | 1 |
| - | - | - | - | - | 94.00 | 0.37 | +0.22 | +146.67% | 13 | 6 |
| - | - | - | - | - | 95.00 | 0.80 | +0.60 | +300.00% | 193 | 36 |
| 3.25 | 0.00 | - | 1 | 2 | 96.00 | 0.65 | +0.33 | +103.12% | 3 | 54 |
| - | - | - | - | - | 97.00 | 0.95 | +0.50 | +111.11% | 2 | 8 |
| 0.55 | -1.29 | -70.11% | 1 | 8 | 98.00 | 1.96 | +1.08 | +122.73% | 4 | 21 |
| 0.40 | -0.53 | -56.99% | 27 | 24 | 99.00 | 1.13 | 0.00 | - | 19 | 46 |
| 0.55 | 0.00 | - | 2 | 45 | 100.00 | 3.90 | +2.23 | +133.53% | 5 | 16 |
| 0.40 | 0.00 | - | 5 | 15 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 5 | 102.00 | 2.71 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 78 | 103.00 | 6.20 | +1.40 | +29.17% | 3 | 9 |
| 0.35 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 105.00 | 6.10 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 817 | 106.00 | 4.39 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 5 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 108.00 | 5.95 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 14 | 110.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
