Marchés français ouverture 6 h 56 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 621,07 -1 135,75 (-1,73 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 40 | 7 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 94.00 | 0.35 | +0.05 | +16.67% | 21 | 4 |
| 1.50 | -2.79 | -65.03% | 9 | 15 | 95.00 | 0.48 | +0.38 | +380.00% | 49 | 68 |
| - | - | - | - | - | 96.00 | 0.75 | +0.55 | +275.00% | 56 | 88 |
| - | - | - | - | - | 97.00 | 1.24 | +0.79 | +175.56% | 1,093 | 45 |
| 0.25 | -1.16 | -82.27% | 6 | 34 | 98.00 | 1.77 | +1.02 | +136.00% | 13 | 38 |
| 0.13 | -0.41 | -75.93% | 54 | 76 | 99.00 | 1.80 | +0.90 | +100.00% | 3 | 65 |
| 0.05 | -0.20 | -80.00% | 5 | 86 | 100.00 | 3.90 | +2.65 | +212.00% | 1 | 14 |
| 0.12 | -0.08 | -40.00% | 1 | 54 | 101.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 15 | 17 | 102.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 11 | 103.00 | 4.90 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 104.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 15 | 17 | 105.00 | 3.80 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 7 | 823 | 106.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 15 | 107.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 108.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 8 | 109.00 | 11.07 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 3 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 62 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 212 | 218 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 61 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 119.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
