Marchés français ouverture 4 h 22 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 643,04 +406,97 (+1,06 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 489,02 -89,28 (-0,48 %) Bitcoin EUR
59 183,43 -370,91 (-0,62 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00099000 | 2024-05-06 1:58PM EDT | 99.00 | 1.75 | 1.55 | 1.95 | -0.49 | -21.88% | 1 | 2 | 24.56% |
| CAH240524C00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.50 | 1.10 | 2.80 | -0.40 | -21.05% | 3 | 23 | 39.33% |
| CAH240524C00101000 | 2024-05-03 10:47AM EDT | 101.00 | 1.05 | 0.70 | 1.00 | -0.28 | -21.05% | 5 | 20 | 22.34% |
| CAH240524C00103000 | 2024-05-06 3:11PM EDT | 103.00 | 0.45 | 0.35 | 0.50 | -2.45 | -84.48% | 6 | 0 | 22.02% |
| CAH240524C00105000 | 2024-05-02 10:59AM EDT | 105.00 | 3.30 | 0.15 | 0.30 | 0.00 | - | 2 | 16 | 23.63% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 106.00 | 1.70 | 0.10 | 0.25 | 0.00 | - | 7 | 823 | 24.85% |
| CAH240524C00107000 | 2024-05-06 10:17AM EDT | 107.00 | 0.15 | 0.05 | 2.25 | -1.15 | -88.46% | 1 | 13 | 59.96% |
| CAH240524C00108000 | 2024-05-06 1:58PM EDT | 108.00 | 0.15 | 0.05 | 0.25 | -1.35 | -90.00% | 1 | 3 | 29.44% |
| CAH240524C00109000 | 2024-04-26 9:44AM EDT | 109.00 | 1.30 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 28.22% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 110.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 35.25% |
| CAH240524C00111000 | 2024-05-03 11:45AM EDT | 111.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 3 | 48.10% |
| CAH240524C00112000 | 2024-05-03 12:24PM EDT | 112.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 42.38% |
| CAH240524C00114000 | 2024-04-22 10:23AM EDT | 114.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 39.94% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 115.00 | 0.17 | 0.00 | 1.10 | 0.00 | - | 20 | 26 | 52.73% |
| CAH240524C00116000 | 2024-05-01 9:50AM EDT | 116.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.48% |
| CAH240524C00119000 | 2024-04-23 10:49AM EDT | 119.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 14 | 6 | 72.71% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 120.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 52.93% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 90.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 2 | 41.75% |
| CAH240524P00093000 | 2024-05-02 12:24PM EDT | 93.00 | 0.17 | 0.20 | 1.10 | 0.00 | - | 1 | 1 | 36.94% |
| CAH240524P00094000 | 2024-04-25 11:34AM EDT | 94.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 4 | 25.37% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 95.00 | 0.58 | 0.30 | 0.65 | 0.00 | - | 16 | 25 | 22.61% |
| CAH240524P00097000 | 2024-04-30 11:08AM EDT | 97.00 | 0.85 | 0.90 | 3.10 | 0.00 | - | 1 | 23 | 44.39% |
| CAH240524P00098000 | 2024-05-02 11:44AM EDT | 98.00 | 1.20 | 1.25 | 1.50 | +0.65 | +118.18% | 11 | 14 | 20.44% |
| CAH240524P00099000 | 2024-04-11 11:57AM EDT | 99.00 | 1.18 | 1.65 | 2.95 | 0.00 | - | - | 5 | 31.32% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 100.00 | 2.65 | 2.25 | 3.20 | 0.00 | - | 6 | 6 | 27.64% |
| CAH240524P00101000 | 2024-05-06 3:39PM EDT | 101.00 | 3.20 | 2.35 | 3.30 | +2.20 | +220.00% | 2 | 3 | 20.95% |
| CAH240524P00103000 | 2024-05-06 2:12PM EDT | 103.00 | 4.40 | 3.80 | 5.10 | +1.55 | +54.39% | 2 | 41 | 25.05% |
| CAH240524P00104000 | 2024-04-26 3:11PM EDT | 104.00 | 3.20 | 5.00 | 7.60 | 0.00 | - | 4 | 1 | 48.78% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 105.00 | 3.80 | 5.30 | 8.60 | 0.00 | - | 2 | 3 | 52.37% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 106.00 | 4.20 | 5.60 | 9.50 | 0.00 | - | 2 | 2 | 54.52% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 107.00 | 4.50 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 57.84% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 108.00 | 7.60 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 61.04% |
| CAH240524P00109000 | 2024-04-11 2:03PM EDT | 109.00 | 4.81 | 8.60 | 12.50 | 0.00 | - | - | 1 | 64.16% |
