La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 301,64 -239,81 (-0,40 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 85.00 | 0.05 | -0.15 | -75.00% | 3 | 3 |
| 22.23 | 0.00 | - | 5 | 0 | 90.00 | 0.12 | 0.00 | - | 10 | 22 |
| 11.35 | 0.00 | - | - | 1 | 93.00 | 0.25 | -0.04 | -13.79% | 1 | 2 |
| 9.04 | 0.00 | - | 1 | 2 | 95.00 | 0.30 | +0.11 | +57.89% | 3 | 71 |
| - | - | - | - | - | 96.00 | 0.49 | +0.14 | +40.00% | 1 | 112 |
| - | - | - | - | - | 97.00 | 0.73 | +0.53 | +265.00% | 10 | 26 |
| - | - | - | - | - | 97.50 | 0.76 | -0.19 | -20.00% | 2 | 5 |
| 6.70 | 0.00 | - | - | 17 | 98.00 | 1.00 | 0.00 | - | 23 | 5 |
| - | - | - | - | - | 99.00 | 1.30 | +0.76 | +140.74% | 2 | 36 |
| 1.10 | -3.60 | -76.60% | 3 | 10 | 100.00 | 1.70 | +1.40 | +466.67% | 26 | 518 |
| 1.00 | -2.10 | -67.74% | 35 | 126 | 101.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 22 | 102.00 | 3.50 | +0.95 | +37.25% | 3 | 85 |
| 1.90 | 0.00 | - | 4 | 82 | 103.00 | 3.49 | +2.61 | +296.59% | 2 | 319 |
| 1.45 | 0.00 | - | 4 | 300 | 104.00 | 3.58 | +2.37 | +195.87% | 1 | 59 |
| 0.20 | -0.90 | -81.82% | 7 | 51 | 105.00 | 3.10 | 0.00 | - | 2 | 88 |
| 1.25 | 0.00 | - | 2 | 18 | 106.00 | 4.00 | 0.00 | - | 4 | 43 |
| 0.15 | -0.40 | -72.73% | 3 | 45 | 107.00 | 5.45 | 0.00 | - | 16 | 27 |
| 1.25 | 0.00 | - | 6 | 60 | 108.00 | - | - | - | - | - |
| 0.10 | -0.85 | -89.47% | 3 | 66 | 109.00 | - | - | - | - | - |
| 0.07 | -0.17 | -70.83% | 6 | 1,884 | 110.00 | 7.60 | 0.00 | - | 1 | 1,354 |
| 0.30 | 0.00 | - | 1 | 7 | 111.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 1 | 9 | 112.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 502 | 623 | 115.00 | 8.50 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 1,267 | 120.00 | 16.40 | 0.00 | - | 30 | 9 |
| 0.07 | 0.00 | - | 6 | 23 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 100 | 106 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 27.40 | 0.00 | - | 1 | 0 |
