La bourse ferme dans 4 h 16 min
CAC 40
8 021,01 +63,44 (+0,80 %) Euro Stoxx 50
4 961,97 +40,49 (+0,82 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
59 667,11 +531,38 (+0,90 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00070000 | 2024-05-03 12:27PM EDT | 70.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CAH240510C00095000 | 2024-05-03 3:23PM EDT | 95.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CAH240510C00096000 | 2024-04-22 9:39AM EDT | 96.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAH240510C00097000 | 2024-05-03 2:07PM EDT | 97.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| CAH240510C00098000 | 2024-05-03 12:35PM EDT | 98.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAH240510C00099000 | 2024-05-03 3:53PM EDT | 99.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 118 | 38 | 0.39% |
| CAH240510C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 3.13% |
| CAH240510C00101000 | 2024-05-03 2:52PM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 6.25% |
| CAH240510C00102000 | 2024-05-03 3:36PM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 6.25% |
| CAH240510C00103000 | 2024-05-03 12:31PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CAH240510C00104000 | 2024-05-03 10:29AM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CAH240510C00105000 | 2024-05-03 12:11PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| CAH240510C00106000 | 2024-05-03 9:37AM EDT | 106.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CAH240510C00107000 | 2024-05-03 9:45AM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| CAH240510C00108000 | 2024-05-02 12:12PM EDT | 108.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| CAH240510C00109000 | 2024-04-30 9:30AM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| CAH240510C00110000 | 2024-05-03 2:23PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| CAH240510C00111000 | 2024-05-03 12:38PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CAH240510C00112000 | 2024-04-24 11:07AM EDT | 112.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CAH240510C00113000 | 2024-04-29 12:45PM EDT | 113.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CAH240510C00114000 | 2024-05-03 3:21PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CAH240510C00115000 | 2024-04-29 2:15PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CAH240510C00116000 | 2024-05-03 11:06AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 335 | 342 | 25.00% |
| CAH240510C00117000 | 2024-05-03 11:07AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 25.00% |
| CAH240510C00118000 | 2024-05-03 11:06AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 660 | 660 | 25.00% |
| CAH240510C00119000 | 2024-05-03 11:06AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 223 | 25.00% |
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| CAH240510C00121000 | 2024-04-09 11:48AM EDT | 121.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAH240510C00123000 | 2024-05-03 10:50AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| CAH240510C00124000 | 2024-05-02 11:49AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| CAH240510C00125000 | 2024-05-02 11:45AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| CAH240510C00130000 | 2024-04-09 11:19AM EDT | 130.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240510C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00081000 | 2024-05-03 10:42AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CAH240510P00085000 | 2024-05-03 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAH240510P00088000 | 2024-05-02 12:48PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAH240510P00092000 | 2024-04-22 9:49AM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAH240510P00093000 | 2024-05-03 1:35PM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAH240510P00094000 | 2024-05-03 3:09PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CAH240510P00095000 | 2024-05-03 3:06PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 6.25% |
| CAH240510P00096000 | 2024-05-03 3:48PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CAH240510P00097000 | 2024-05-03 3:09PM EDT | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 6.25% |
| CAH240510P00098000 | 2024-05-03 3:13PM EDT | 98.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 3.13% |
| CAH240510P00099000 | 2024-05-03 2:49PM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 93 | 0.00% |
| CAH240510P00100000 | 2024-05-03 11:38AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CAH240510P00101000 | 2024-05-03 12:41PM EDT | 101.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| CAH240510P00102000 | 2024-05-03 12:28PM EDT | 102.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CAH240510P00103000 | 2024-05-03 2:22PM EDT | 103.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CAH240510P00104000 | 2024-05-03 9:35AM EDT | 104.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
| CAH240510P00105000 | 2024-05-02 11:46AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| CAH240510P00106000 | 2024-05-02 10:43AM EDT | 106.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| CAH240510P00107000 | 2024-04-26 1:54PM EDT | 107.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAH240510P00108000 | 2024-05-01 3:59PM EDT | 108.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CAH240510P00109000 | 2024-04-16 11:13AM EDT | 109.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAH240510P00110000 | 2024-05-03 3:42PM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAH240510P00111000 | 2024-05-03 1:17PM EDT | 111.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
