La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 383,98 +559,46 (+0,98 %)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL250117C00003000 | 2024-06-24 2:36PM EDT | 3.00 | 3.30 | 0.75 | 5.40 | 0.00 | - | 35 | 43 | 83.98% |
| CADL250117C00004000 | 2024-06-14 9:30AM EDT | 4.00 | 3.90 | 2.00 | 3.40 | 0.00 | - | 1 | 35 | 111.13% |
| CADL250117C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.00 | 1.70 | 2.80 | -0.80 | -28.57% | 1 | 1 | 112.11% |
| CADL250117C00006000 | 2024-06-25 12:58PM EDT | 6.00 | 1.90 | 0.00 | 2.50 | 0.00 | - | 14 | 26 | 74.32% |
| CADL250117C00007000 | 2024-06-26 10:38AM EDT | 7.00 | 1.40 | 0.50 | 4.00 | 0.00 | - | 5 | 46 | 151.95% |
| CADL250117C00008000 | 2024-06-25 3:33PM EDT | 8.00 | 1.30 | 0.40 | 2.35 | 0.00 | - | 2 | 291 | 113.87% |
| CADL250117C00009000 | 2024-06-26 1:07PM EDT | 9.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 6 | 120 | 178.71% |
| CADL250117C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.85 | 0.65 | 4.10 | 0.00 | - | 1 | 175 | 192.29% |
| CADL250117C00011000 | 2024-06-18 1:46PM EDT | 11.00 | 1.54 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 129.49% |
| CADL250117C00012000 | 2024-05-29 12:05PM EDT | 12.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 133.59% |
| CADL250117C00013000 | 2024-06-11 2:16PM EDT | 13.00 | 1.10 | 0.30 | 2.00 | 0.00 | - | 2 | 26 | 142.68% |
| CADL250117C00014000 | 2024-05-29 3:59PM EDT | 14.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 5 | 150 | 137.89% |
| CADL250117C00015000 | 2024-06-20 1:42PM EDT | 15.00 | 0.80 | 0.20 | 0.80 | 0.00 | - | 7 | 110 | 112.21% |
| CADL250117C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 142.97% |
| CADL250117C00017000 | 2024-06-07 12:02PM EDT | 17.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 144.04% |
| CADL250117C00020000 | 2024-06-17 10:11AM EDT | 20.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 148.44% |
| CADL250117C00025000 | 2024-05-31 10:18AM EDT | 25.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 259.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL250117P00003000 | 2024-05-30 9:41AM EDT | 3.00 | 0.50 | 0.20 | 1.85 | 0.00 | - | 5 | 24 | 182.81% |
| CADL250117P00005000 | 2024-05-30 9:41AM EDT | 5.00 | 1.25 | 0.85 | 4.10 | 0.00 | - | 10 | 10 | 194.34% |
| CADL250117P00007000 | 2024-05-24 12:47PM EDT | 7.00 | 2.25 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 122.66% |
| CADL250117P00008000 | 2024-06-21 9:34AM EDT | 8.00 | 3.68 | 2.65 | 5.20 | 0.00 | - | 1 | 1 | 139.16% |
| CADL250117P00009000 | 2024-06-10 1:29PM EDT | 9.00 | 4.08 | 3.40 | 5.80 | 0.00 | - | 1 | 0 | 131.54% |
| CADL250117P00010000 | 2024-06-20 12:39PM EDT | 10.00 | 4.70 | 4.30 | 6.70 | 0.00 | - | - | 1 | 135.16% |
| CADL250117P00011000 | 2024-05-31 11:04AM EDT | 11.00 | 4.95 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 128.91% |
