La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 376,83 +444,15 (+0,78 %)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018C00003000 | 2024-06-06 9:54AM EDT | 3.00 | 5.00 | 2.70 | 5.00 | 0.00 | - | 2 | 61 | 235.16% |
| CADL241018C00004000 | 2024-05-06 9:33AM EDT | 4.00 | 5.80 | 3.50 | 6.50 | 0.00 | - | - | 3 | 475.00% |
| CADL241018C00005000 | 2024-06-07 1:21PM EDT | 5.00 | 2.60 | 1.10 | 3.00 | 0.00 | - | 2 | 19 | 132.13% |
| CADL241018C00007000 | 2024-06-11 9:30AM EDT | 7.00 | 1.95 | 0.90 | 2.30 | 0.00 | - | 10 | 28 | 151.56% |
| CADL241018C00008000 | 2024-06-26 3:10PM EDT | 8.00 | 1.35 | 0.55 | 2.10 | 0.00 | - | 25 | 31 | 148.83% |
| CADL241018C00009000 | 2024-06-20 11:57AM EDT | 9.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 8 | 142 | 227.54% |
| CADL241018C00010000 | 2024-06-24 12:45PM EDT | 10.00 | 0.99 | 0.30 | 1.90 | 0.00 | - | 1 | 126 | 159.08% |
| CADL241018C00011000 | 2024-06-26 9:57AM EDT | 11.00 | 0.05 | 0.25 | 3.80 | 0.00 | - | 9 | 64 | 240.63% |
| CADL241018C00012000 | 2024-05-24 9:32AM EDT | 12.00 | 1.11 | 0.00 | 1.20 | 0.00 | - | 10 | 668 | 138.28% |
| CADL241018C00013000 | 2024-06-03 2:31PM EDT | 13.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 287.79% |
| CADL241018C00015000 | 2024-06-03 10:22AM EDT | 15.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 3 | 132 | 166.60% |
| CADL241018C00020000 | 2024-06-25 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 247 | 126.56% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL241018P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 200.00% |
| CADL241018P00005000 | 2024-06-20 12:04PM EDT | 5.00 | 1.43 | 0.55 | 2.45 | 0.00 | - | - | 1 | 163.28% |
| CADL241018P00006000 | 2024-06-12 12:19PM EDT | 6.00 | 1.54 | 0.80 | 3.10 | 0.00 | - | 1 | 8 | 146.97% |
| CADL241018P00007000 | 2024-06-21 9:48AM EDT | 7.00 | 2.60 | 2.10 | 2.60 | 0.00 | - | 2 | 42 | 123.73% |
| CADL241018P00008000 | 2024-06-21 12:27PM EDT | 8.00 | 3.40 | 2.40 | 4.40 | 0.00 | - | 1 | 560 | 146.19% |
| CADL241018P00009000 | 2024-06-20 1:25PM EDT | 9.00 | 3.85 | 3.30 | 5.30 | 0.00 | - | - | 7 | 153.52% |
| CADL241018P00010000 | 2024-05-31 9:45AM EDT | 10.00 | 3.60 | 3.80 | 7.20 | 0.00 | - | 10 | 10 | 181.25% |
| CADL241018P00011000 | 2024-06-20 2:30PM EDT | 11.00 | 5.85 | 4.70 | 7.10 | 0.00 | - | 1 | 15 | 145.31% |
