La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 421,19 +612,97 (+1,08 %)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719C00005000 | 2024-06-21 11:12AM EDT | 5.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 13 | 10 | 122.27% |
| CADL240719C00006000 | 2024-06-21 11:06AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 71.88% |
| CADL240719C00007000 | 2024-06-27 12:01PM EDT | 7.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 44 | 107.81% |
| CADL240719C00008000 | 2024-06-26 3:56PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 16 | 102.34% |
| CADL240719C00009000 | 2024-06-20 11:05AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 79 | 195.31% |
| CADL240719C00010000 | 2024-06-25 10:12AM EDT | 10.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 648 | 220.31% |
| CADL240719C00011000 | 2024-06-03 10:36AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | -0.75 | -83.33% | 4 | 26 | 242.19% |
| CADL240719C00012000 | 2024-06-20 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 539 | 260.94% |
| CADL240719C00013000 | 2024-06-21 10:29AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 277.73% |
| CADL240719C00015000 | 2024-06-18 3:00PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 306.64% |
| CADL240719C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 360.94% |
| CADL240719C00025000 | 2024-05-31 1:06PM EDT | 25.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 400.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240719P00003000 | 2024-06-27 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.46 | -90.20% | 51 | 5 | 176.56% |
| CADL240719P00005000 | 2024-06-27 12:33PM EDT | 5.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 113 | 130.47% |
| CADL240719P00006000 | 2024-06-27 11:51AM EDT | 6.00 | 1.60 | 0.55 | 3.00 | +1.17 | +272.09% | 2 | 31 | 295.31% |
| CADL240719P00007000 | 2024-06-21 11:38AM EDT | 7.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | 2 | 117 | 266.99% |
| CADL240719P00008000 | 2024-06-20 11:11AM EDT | 8.00 | 2.17 | 0.00 | 3.00 | 0.00 | - | 3 | 21 | 257.42% |
| CADL240719P00009000 | 2024-06-20 1:25PM EDT | 9.00 | 3.85 | 1.75 | 5.50 | 0.00 | - | 8 | 10 | 222.66% |
| CADL240719P00010000 | 2024-05-24 9:32AM EDT | 10.00 | 2.75 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 162.11% |
| CADL240719P00011000 | 2024-05-28 9:54AM EDT | 11.00 | 4.00 | 3.10 | 7.50 | 0.00 | - | 1 | 0 | 196.48% |
