Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240920C00020000 | 2024-02-02 1:54PM EDT | 20.00 | 7.15 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 68.95% |
CADE240920C00025000 | 2024-03-12 12:32PM EDT | 25.00 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 0.00% |
CADE240920C00030000 | 2024-05-10 2:18PM EDT | 30.00 | 1.80 | 0.00 | 2.50 | 0.00 | - | 30 | 165 | 39.19% |
CADE240920C00035000 | 2024-03-28 11:58AM EDT | 35.00 | 0.80 | 0.50 | 0.85 | 0.00 | - | 102 | 106 | 36.72% |
CADE240920C00040000 | 2024-04-09 3:49PM EDT | 40.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 10 | 31 | 37.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240920P00015000 | 2024-02-22 10:54AM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.81% |
CADE240920P00020000 | 2024-03-11 3:45PM EDT | 20.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 603 | 61.62% |
CADE240920P00022500 | 2024-04-03 11:49AM EDT | 22.50 | 0.98 | 0.05 | 0.85 | 0.00 | - | 10 | 20 | 53.22% |
CADE240920P00025000 | 2024-05-15 12:19PM EDT | 25.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 49.78% |
CADE240920P00030000 | 2024-03-05 4:10PM EDT | 30.00 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 64.33% |