Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00600000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.10 | 6.10 | -3.00 | -71.43% | 1 | 68 | 56.79% |
CACC241220C00600000 | 2024-03-01 12:26PM EDT | 2024-12-20 | 60.80 | 49.70 | 58.00 | 0.00 | - | 1 | 15 | 58.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00600000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 106.50 | 101.30 | 109.80 | 0.00 | - | 5 | 0 | 54.05% |
CACC241220P00600000 | 2023-10-24 9:44AM EDT | 2024-12-20 | 190.00 | 164.00 | 173.50 | 0.00 | - | 1 | 2 | 65.60% |