Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00550000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 2.67 | 0.70 | 3.00 | -0.40 | -13.03% | 1 | 14 | 41.50% |
CACC240719C00550000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 12.50 | 1.25 | 6.30 | 0.00 | - | 2 | 10 | 34.28% |
CACC241220C00550000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 28.11 | 25.90 | 33.70 | -72.37 | -72.02% | 1 | 4 | 38.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00550000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 66.23 | 57.10 | 64.90 | +5.84 | +9.67% | 5 | 478 | 51.31% |
CACC240719P00550000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 60.15 | 56.00 | 65.70 | 0.00 | - | 1 | 10 | 34.76% |
CACC241018P00550000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 64.20 | 66.10 | 74.00 | 0.00 | - | 1 | 4 | 29.09% |
CACC241220P00550000 | 2024-01-02 4:44PM EDT | 2024-12-20 | 77.00 | 52.80 | 59.00 | 0.00 | - | 6 | 4 | 0.00% |
CACC250117P00550000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 85.10 | 74.20 | 81.90 | 0.00 | - | 1 | 1 | 28.29% |