Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00510000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 10.70 | 9.70 | 13.50 | -4.29 | -28.62% | 2 | 11 | 32.80% |
CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 65.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00510000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 26.00 | 21.50 | 25.30 | 0.00 | - | 2 | 21 | 28.70% |
CACC240719P00510000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 21.20 | 24.70 | 29.90 | 0.00 | - | 3 | 11 | 26.97% |
CACC241220P00510000 | 2024-02-01 3:22PM EDT | 2024-12-20 | 41.41 | 42.00 | 49.90 | 0.00 | - | - | 1 | 27.63% |