Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00500000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 10.90 | 7.80 | 11.90 | 0.00 | - | 2 | 21 | 33.91% |
CACC240719C00500000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 14.10 | 14.40 | 21.20 | 0.00 | - | 1 | 8 | 35.27% |
CACC241018C00500000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 42.00 | 35.60 | 42.80 | 0.00 | - | 2 | 5 | 38.68% |
CACC241220C00500000 | 2023-11-21 2:26PM EDT | 2024-12-20 | 46.20 | 100.00 | 108.50 | 0.00 | - | 1 | 3 | 74.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00500000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 26.00 | 16.50 | 20.70 | 0.00 | - | 2 | 174 | 33.11% |
CACC240719P00500000 | 2024-05-30 3:21PM EDT | 2024-07-19 | 25.00 | 22.30 | 26.00 | 0.00 | - | 3 | 11 | 29.16% |
CACC241220P00500000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CACC250117P00500000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 54.55 | 46.10 | 54.00 | 0.00 | - | - | 2 | 31.44% |