Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00440000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 49.00 | 49.50 | 58.00 | 0.00 | - | 1 | 1 | 56.92% |
CACC241018C00440000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 97.00 | 71.00 | 80.70 | 0.00 | - | - | 1 | 44.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00440000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 2.87 | 0.70 | 6.50 | 0.00 | - | 5 | 6 | 54.73% |
CACC240719P00440000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 6.70 | 2.55 | 10.00 | 0.00 | - | 4 | 4 | 42.40% |
CACC241018P00440000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 18.00 | 12.70 | 21.30 | 0.00 | - | - | 2 | 36.69% |
CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 37.74% |