Yahoo

Mail

La bourse ferme dans 8 h 13 min

CAC 40
8 182,18
+14,68(+0,18 %)
Euro Stoxx 50
5 065,79
-6,66(-0,13 %)
Dow Jones
40 003,59
+134,19(+0,34 %)
EUR/USD
1,0874
+0,0002(+0,02 %)
Gold future
2 444,30
+26,90(+1,11 %)
Bitcoin EUR
61 307,17
-365,94(-0,59 %)

Credit Acceptance Corporation (CACC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

497,00

-1,41

(-0,28 %)

À la clôture : 04:00PM EDT

497,00

0,00

(0,00 %)

Échanges après Bourse :

04:01PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	25 475	8
Ventes	197 756	19
Titres nets achetés (vendus)	-172 281	27
Total des titres d’initiés détenus	3,75M	S.O.
% des titres nets acquis (vendus)	-4,40 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
BUSK DOUGLAS W Officer	Sale at price 572.58 per share.	Direct	1 431 450	21 mars 2024	2 500
BUSK DOUGLAS W Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	834 850	21 mars 2024	2 500
LUM JONATHAN Chief Operating Officer	Sale at price 549.57 - 551.10 per share.	Direct	1 374 231	15 mars 2024	2 500
LUM JONATHAN Chief Operating Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	834 850	15 mars 2024	2 500
SMITH ARTHUR L Officer	Sale at price 554.00 - 555.26 per share.	Direct	6 927 701	01 mars 2024	12 500
SMITH ARTHUR L Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	4 174 250	01 mars 2024	12 500
BUSK DOUGLAS W Officer	Sale at price 579.98 per share.	Direct	289 990	02 févr. 2024	500
KERBER ERIN J. Officer	Sale at price 582.15 - 588.78 per share.	Direct	2 854 124	02 févr. 2024	4 875
KERBER ERIN J. Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	1 627 958	02 févr. 2024	4 875
RUMMLER WENDY A Officer	Sale at price 580.56 - 583.27 per share.	Direct	872 816	02 févr. 2024	1 500
RUMMLER WENDY A Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	500 910	02 févr. 2024	1 500
FLANAGAN GLENDA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2024	300
MARTIN JAY D. Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 janv. 2024	600
ELLIOTT NICHOLAS J Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 janv. 2024	700
RUMMLER WENDY A Officer	Sale at price 532.62 per share.	Indirect	61 784	29 déc. 2023	116
BUSK DOUGLAS W Officer	Sale at price 524.11 - 524.48 per share.	Direct	262 092	22 déc. 2023	500
ELLIOTT NICHOLAS J Officer	Sale at price 515.00 per share.	Direct	373 375	14 déc. 2023	725
SMITH ARTHUR L Officer	Sale at price 418.04 - 426.47 per share.	Direct	2 443 790	14 nov. 2023	5 788
QUINN SEAN EDWARD Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 oct. 2023	334
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 494.71 per share.	Indirect	197 886	06 sept. 2023	400
TRYFOROS THOMAS N Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	423
FLANAGAN GLENDA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	100
VASSALLUZZO SCOTT J Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 0.00 per share.	Direct	0	22 août 2023	423
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 481.24 - 496.70 per share.	Direct	6 590 835	15 août 2023	13 508
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 492.85 - 519.58 per share.	Direct	8 769 370	11 août 2023	17 410
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 488.07 - 507.48 per share.	Direct	6 699 165	09 août 2023	13 368
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 544.92 - 556.76 per share.	Direct	11 707 791	01 août 2023	21 244
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 539.13 - 557.09 per share.	Direct	8 106 015	28 juil. 2023	14 909
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 543.74 - 554.87 per share.	Direct	8 487 822	25 juil. 2023	15 449
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 542.26 - 575.54 per share.	Direct	9 024 356	21 juil. 2023	16 333
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 549.09 - 572.54 per share.	Direct	15 420 217	19 juil. 2023	27 334
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 537.04 - 555.31 per share.	Direct	8 731 804	14 juil. 2023	16 015
DONALD A FOSS IRREVOCABLE TRUST Trustee	Sale at price 514.94 - 538.49 per share.	Direct	8 746 210	12 juil. 2023	16 470
ULATOWSKI DANIEL A Officer	Sale at price 510.00 per share.	Indirect	620 160	07 juin 2023	1 216
ULATOWSKI DANIEL A Officer	Sale at price 453.00 - 472.00 per share.	Indirect	1 257 511	02 juin 2023	2 731
ROSTAMI ANDREW K Officer	Sale at price 500.00 per share.	Direct	230 500	20 avr. 2023	461
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 450.12 per share.	Indirect	225 059	03 mars 2023	500
RUMMLER WENDY A Officer	Sale at price 555.04 per share.	Direct	555 040	02 févr. 2023	1 000
RUMMLER WENDY A Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	333 940	02 févr. 2023	1 000
FLANAGAN GLENDA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 janv. 2023	300
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	23 déc. 2022	20 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 441.58 - 451.58 per share.	Indirect	1 570 530	21 déc. 2022	3 500
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 474.86 per share.	Indirect	522 346	13 déc. 2022	1 100
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 445.94 - 446.55 per share.	Indirect	1 338 186	08 déc. 2022	3 000
VASSALLUZZO SCOTT J Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 483.77 per share.	Indirect	5 805 262	16 nov. 2022	12 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 505.74 per share.	Indirect	10 114 898	14 nov. 2022	20 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 482.54 per share.	Indirect	19 301 456	10 nov. 2022	40 000
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 441.46 - 446.34 per share.	Indirect	33 323 964	08 nov. 2022	75 000
ROSTAMI ANDREW K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 oct. 2022	4 000
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 604.99 per share.	Indirect	6 784 400	17 mai 2022	11 214
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 587.29 per share.	Indirect	8 602 697	11 mai 2022	14 648
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 597.21 - 608.37 per share.	Indirect	29 963 229	06 mai 2022	49 632
BUSK DOUGLAS W Officer	Sale at price 616.31 - 627.91 per share.	Direct	3 102 028	04 mai 2022	5 000
BUSK DOUGLAS W Officer	Conversion of Exercise of derivative security at price 333.94 per share.	Direct	1 669 700	04 mai 2022	5 000
FLANAGAN GLENDA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 janv. 2022	300
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	21 déc. 2021	20 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 649.68 per share.	Indirect	714 652	10 déc. 2021	1 100
TRYFOROS THOMAS N Director	Sale at price 660.28 - 661.14 per share.	Indirect	1 554 385	09 déc. 2021	2 354
TRYFOROS THOMAS N Director	Sale at price 660.32 - 663.10 per share.	Indirect	8 357 051	08 déc. 2021	12 646
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 648.50 per share.	Indirect	4 539 476	02 déc. 2021	7 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 653.12 - 672.51 per share.	Indirect	1 978 760	11 nov. 2021	3 000
SMITH ARTHUR L Officer	Sale at price 647.42 - 661.92 per share.	Direct	1 615 176	10 nov. 2021	2 470
TRYFOROS THOMAS N Director	Sale at price 652.13 - 702.20 per share.	Indirect	2 086 129	08 nov. 2021	3 030
BOOTH KENNETH S Chief Executive Officer	Sale at price 668.00 - 700.00 per share.	Direct	3 738 000	05 nov. 2021	5 500
ULATOWSKI DANIEL A Officer	Sale at price 701.91 per share.	Direct	701 910	05 nov. 2021	1 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 670.94 - 691.76 per share.	Direct	26 669 951	04 nov. 2021	39 000
ULATOWSKI DANIEL A Officer	Sale at price 691.00 per share.	Direct	691 000	04 nov. 2021	1 000
BUSK DOUGLAS W Officer	Sale at price 661.14 - 664.03 per share.	Direct	916 485	03 nov. 2021	1 386
LUM JONATHAN Chief Operating Officer	Stock Gift at price 0.00 per share.	Direct	0	03 nov. 2021	250
LUM JONATHAN Chief Operating Officer	Sale at price 665.85 - 678.67 per share.	Direct	1 773 573	03 nov. 2021	2 645
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 650.46 - 651.19 per share.	Indirect	21 075 611	09 sept. 2021	32 401
BUSK DOUGLAS W Officer	Sale at price 635.14 per share.	Direct	317 570	02 sept. 2021	500
BOOTH KENNETH S Chief Executive Officer	Sale at price 659.75 - 661.33 per share.	Direct	1 979 783	02 sept. 2021	3 000
MARTIN JAY D. Officer	Sale at price 653.44 - 654.92 per share.	Direct	1 309 498	02 sept. 2021	2 000
ULATOWSKI DANIEL A Officer	Sale at price 600.00 per share.	Direct	900 000	01 sept. 2021	1 500
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 558.46 - 564.02 per share.	Indirect	2 803 876	13 août 2021	5 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 555.54 - 562.28 per share.	Indirect	5 597 292	12 août 2021	10 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 547.42 - 549.48 per share.	Indirect	8 219 692	10 août 2021	15 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 548.56 - 557.05 per share.	Indirect	7 462 931	09 août 2021	13 500
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 548.44 - 558.62 per share.	Indirect	829 382	09 août 2021	1 500
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 551.65 - 557.54 per share.	Indirect	2 781 570	06 août 2021	5 000
BUSK DOUGLAS W Officer	Sale at price 510.26 - 540.19 per share.	Direct	519 101	04 août 2021	1 000
ULATOWSKI DANIEL A Officer	Sale at price 550.00 per share.	Direct	825 000	04 août 2021	1 500
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 536.48 - 543.79 per share.	Indirect	4 095 611	03 août 2021	7 600
ULATOWSKI DANIEL A Officer	Sale at price 500.00 per share.	Direct	750 000	02 août 2021	1 500
SMITH ARTHUR L Officer	Sale at price 500.00 - 525.00 per share.	Direct	1 025 000	02 août 2021	2 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 470.31 - 480.13 per share.	Indirect	4 724 435	23 juil. 2021	10 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 466.32 - 475.98 per share.	Indirect	5 239 376	21 juil. 2021	11 100
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 465.54 - 476.66 per share.	Indirect	4 185 471	20 juil. 2021	8 900
SMITH ARTHUR L Officer	Sale at price 475.00 per share.	Direct	475 000	20 juil. 2021	1 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 451.63 - 464.35 per share.	Indirect	4 560 273	16 juil. 2021	10 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 450.39 - 459.68 per share.	Indirect	9 790 824	12 juil. 2021	21 600
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 443.36 - 447.94 per share.	Indirect	8 022 186	09 juil. 2021	18 000
WATSON JILL FOSS Beneficial Owner of more than 10% of a Class of Security	Sale at price 443.36 - 447.94 per share.	Indirect	4 813 777	09 juil. 2021	10 800
SMITH ARTHUR L Officer	Sale at price 450.00 per share.	Direct	450 000	24 juin 2021	1 000
BOOTH KENNETH S Chief Financial Officer	Sale at price 425.35 per share.	Direct	1 063 375	08 mars 2021	2 500
BUSK DOUGLAS W Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 625
ROBERTS BRETT A Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	40 000
FLANAGAN GLENDA J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	300
PEARCE CHARLES A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 825
BOOTH KENNETH S Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 825
ULATOWSKI DANIEL A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 825
SMITH ARTHUR L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 825
KOTCH NOAH A Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 475
LUM JONATHAN Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2021	1 300
SMITH ARTHUR L Officer	Sale at price 374.74 - 400.00 per share.	Direct	1 149 480	27 janv. 2021	3 000
TRYFOROS THOMAS N Director	Stock Gift at price 0.00 per share.	Indirect	0	30 déc. 2020	4 240
ROBERTS BRETT A Chief Executive Officer	Sale at price 510.45 - 516.42 per share.	Direct	10 780 228	07 août 2020	21 036
FLANAGAN GLENDA J Director	Sale at price 511.85 - 514.02 per share.	Indirect	2 052 293	06 août 2020	4 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 451.45 per share.	Direct	2 787 719	22 juil. 2020	6 175
FOSS DONALD A Former	Sale at price 451.45 per share.	Direct	2 787 719	22 juil. 2020	6 175
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 429.48 - 443.58 per share.	Direct	8 457 383	15 juil. 2020	19 317
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 433.58 per share.	Direct	4 238 201	08 juil. 2020	9 775
BUSK DOUGLAS W Officer and Treasurer	Sale at price 483.25 - 487.26 per share.	Direct	726 736	08 juin 2020	1 500
PEARCE CHARLES A Officer	Sale at price 485.60 - 499.61 per share.	Direct	743 982	08 juin 2020	1 500
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 412.40 - 484.63 per share.	Direct	13 348 607	05 juin 2020	30 000
ROBERTS BRETT A Chief Executive Officer	Sale at price 465.66 - 482.97 per share.	Direct	6 887 129	05 juin 2020	14 476
FLANAGAN GLENDA J Director	Sale at price 475.00 - 476.37 per share.	Indirect	2 378 480	05 juin 2020	5 000
ULATOWSKI DANIEL A Officer	Sale at price 492.00 per share.	Direct	492 000	05 juin 2020	1 000
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 425.97 per share.	Indirect	1 916 887	04 juin 2020	4 500
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 353.94 per share.	Direct	2 854 907	26 mai 2020	8 066
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 331.03 per share.	Direct	3 310 336	08 mai 2020	10 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 300.84 - 332.63 per share.	Direct	10 828 840	29 avr. 2020	33 559
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 267.48 - 324.04 per share.	Direct	11 895 799	09 avr. 2020	39 839
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 240.78 - 255.70 per share.	Direct	8 734 669	06 avr. 2020	35 170
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 258.99 - 308.60 per share.	Direct	8 401 569	26 mars 2020	30 666
BOOTH KENNETH S Chief Financial Officer	Purchase at price 215.00 per share.	Direct	215 000	23 mars 2020	1 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 291.09 per share.	Direct	2 910 949	19 mars 2020	10 000
BOOTH KENNETH S Chief Financial Officer	Purchase at price 265.00 - 326.47 per share.	Direct	892 920	18 mars 2020	3 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 435.20 - 436.28 per share.	Direct	4 850 039	11 mars 2020	11 119
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 430.42 - 431.99 per share.	Indirect	6 041 547	11 mars 2020	14 000
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 432.22 - 432.74 per share.	Direct	4 408 748	06 mars 2020	10 200
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 430.61 per share.	Indirect	1 076 530	06 mars 2020	2 500
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 428.39 - 430.61 per share.	Indirect	5 629 881	05 mars 2020	13 100
KOTCH NOAH A Chief Technology Officer	Sale at price 430.31 per share.	Direct	1 557 292	04 mars 2020	3 619
FOSS DONALD A Beneficial Owner of more than 10% of a Class of Security	Sale at price 401.65 - 418.89 per share.	Direct	8 205 325	03 mars 2020	20 000
BOOTH KENNETH S Chief Financial Officer	Purchase at price 395.50 - 400.75 per share.	Direct	676 962	02 mars 2020	1 700
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 426.18 - 428.49 per share.	Indirect	1 242 155	25 févr. 2020	2 900
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 434.17 - 435.45 per share.	Indirect	5 305 324	21 févr. 2020	12 200
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 434.83 - 435.97 per share.	Indirect	8 360 108	19 févr. 2020	19 200
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 434.58 - 436.34 per share.	Indirect	8 709 150	14 févr. 2020	20 000
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 430.91 - 435.21 per share.	Indirect	6 506 704	12 févr. 2020	15 000
BUSK DOUGLAS W Officer and Treasurer	Sale at price 442.49 - 443.07 per share.	Direct	664 481	10 févr. 2020	1 500
PEARCE CHARLES A Officer	Sale at price 446.51 per share.	Direct	625 114	10 févr. 2020	1 400
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 438.98 - 447.49 per share.	Indirect	6 977 067	10 févr. 2020	15 700
FLANAGAN GLENDA J Director	Sale at price 446.35 - 449.33 per share.	Direct	1 399 018	07 févr. 2020	3 125
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 435.30 - 445.66 per share.	Indirect	10 559 698	06 févr. 2020	23 927
SMITH THOMAS WILLIAM Beneficial Owner of more than 10% of a Class of Security	Sale at price 433.89 - 434.18 per share.	Indirect	7 251 689	04 févr. 2020	16 708
PRESCOTT GENERAL PARTNERS L L C Beneficial Owner of more than 10% of a Class of Security	Sale at price 426.41 - 463.41 per share.	Indirect	9 083 180	31 janv. 2020	20 000
BUSK DOUGLAS W Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 janv. 2020	1 625

CAC 408 182,18+14,68(+0,18 %)

Euro Stoxx 505 065,79-6,66(-0,13 %)

Dow Jones40 003,59+134,19(+0,34 %)

EUR/USD1,0874+0,0002(+0,02 %)

Gold future2 444,30+26,90(+1,11 %)

Bitcoin EUR61 307,17-365,94(-0,59 %)

Credit Acceptance Corporation (CACC)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 182,18
+14,68(+0,18 %)

Euro Stoxx 50
5 065,79
-6,66(-0,13 %)

Dow Jones
40 003,59
+134,19(+0,34 %)

EUR/USD
1,0874
+0,0002(+0,02 %)

Gold future
2 444,30
+26,90(+1,11 %)

Bitcoin EUR
61 307,17
-365,94(-0,59 %)