Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAC241220P00017500 | 2024-06-10 9:31AM EDT | 17.50 | 0.25 | 0.00 | 4.00 | 0.00 | - | - | 0 | 111.28% |
CAC241220P00020000 | 2024-06-10 9:31AM EDT | 20.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 94.53% |
CAC241220P00022500 | 2024-06-10 9:31AM EDT | 22.50 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 0 | 80.47% |
CAC241220P00025000 | 2024-06-10 9:31AM EDT | 25.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | - | 0 | 68.26% |