La bourse est fermée

Allarity Therapeutics, Inc. (C6D0.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,72880,0000 (0,00 %)
À la clôture : 08:14AM CEST
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
27 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
26 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
25 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
24 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
21 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
20 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
19 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
18 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
17 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
14 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
13 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
12 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
11 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
10 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
07 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
06 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
05 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
04 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
03 juin 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
31 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
30 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
29 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
28 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
27 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
24 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
23 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
22 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
21 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
20 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
17 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
16 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
15 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
14 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
13 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
10 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
09 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
08 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
07 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
06 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
03 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
02 mai 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
30 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
29 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
26 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
25 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
24 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
23 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
22 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
19 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
18 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
17 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
16 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
15 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
12 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
11 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
10 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
09 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
09 avr. 20241:20 Fractionnement d'actions
08 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
05 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
04 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
03 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
02 avr. 20241 383,04001 383,04001 383,04001 383,04001 383,0400-
28 mars 202469,152069,152069,152069,152069,1520-
27 mars 202469,152069,152069,152069,152069,1520-
26 mars 202469,152069,152069,152069,152069,1520-
25 mars 202469,152069,152069,152069,152069,1520-
22 mars 202469,152069,152069,152069,152069,1520-
21 mars 202469,152069,152069,152069,152069,1520-
20 mars 202469,152069,152069,152069,152069,1520-
19 mars 202469,152069,152069,152069,152069,1520-
18 mars 202469,152069,152069,152069,152069,1520-
15 mars 202469,152069,152069,152069,152069,1520-
14 mars 202469,152069,152069,152069,152069,1520-
13 mars 202469,152069,152069,152069,152069,1520-
12 mars 202469,152069,152069,152069,152069,1520-
11 mars 202469,152069,152069,152069,152069,1520-
08 mars 202469,152069,152069,152069,152069,1520-
07 mars 202469,152069,152069,152069,152069,1520-
06 mars 202469,152069,152069,152069,152069,1520-
05 mars 202469,152069,152069,152069,152069,1520-
04 mars 202469,152069,152069,152069,152069,1520-
01 mars 202469,152069,152069,152069,152069,1520-
29 févr. 202469,152069,152069,152069,152069,1520-
28 févr. 202469,152069,152069,152069,152069,1520-
27 févr. 202469,152069,152069,152069,152069,1520-
26 févr. 202469,152069,152069,152069,152069,1520-
23 févr. 202469,152069,152069,152069,152069,1520-
22 févr. 202469,152069,152069,152069,152069,1520-
21 févr. 202469,152069,152069,152069,152069,1520-
20 févr. 202469,152069,152069,152069,152069,1520-
19 févr. 202469,152069,152069,152069,152069,1520-
16 févr. 202469,152069,152069,152069,152069,1520-
15 févr. 202469,152069,152069,152069,152069,1520-
14 févr. 202469,152069,152069,152069,152069,1520-
13 févr. 202469,152069,152069,152069,152069,1520-
12 févr. 202469,152069,152069,152069,152069,1520-
09 févr. 202469,152069,152069,152069,152069,1520-
08 févr. 202469,152069,152069,152069,152069,1520-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...