Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00072000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 2 | 52.34% |
C240524C00072000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 33.01% |
C240531C00072000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | 0.00 | - | - | 9 | 29.49% |
C240607C00072000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | 0.00 | - | 200 | 15 | 27.74% |