La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 454,24 +73,99 (+0,12 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 1,947 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 142 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 634 | 142 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 226 | 14,348 | 2024-06-21 | 6.45 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 2024-06-28 | 5.75 | -0.80 | -12.21% | 2 | 4 |
| 0.70 | -0.10 | -12.50% | 36 | 2,910 | 2024-07-19 | 6.00 | 0.00 | - | 2 | 438 |
| 1.53 | -0.13 | -7.83% | 34 | 4,124 | 2024-09-20 | 6.88 | -0.47 | -6.39% | 6 | 72 |
| 2.07 | -0.16 | -7.17% | 66 | 1,839 | 2024-10-18 | 7.55 | 0.00 | - | 19 | 219 |
| 2.39 | -0.21 | -8.08% | 12 | 6,848 | 2024-11-15 | 7.55 | 0.00 | - | 58 | 193 |
| 2.83 | -0.20 | -6.60% | 2 | 8,845 | 2024-12-20 | 8.35 | 0.00 | - | 80 | 359 |
| 3.25 | -0.15 | -4.41% | 537 | 47,736 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 1,243 |
| 3.90 | -0.10 | -2.50% | 1 | 1,605 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 52 |
| 5.05 | 0.00 | - | 53 | 6,291 | 2025-06-20 | 10.30 | 0.00 | - | 122 | 229 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 91 | 5,660 | 2026-01-16 | 11.50 | 0.00 | - | 500 | 3,873 |
| 7.00 | -0.90 | -11.39% | 10 | 23 | 2026-07-17 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 577 | 2026-12-18 | 12.05 | 0.00 | - | 2 | 56 |
