Options d’achatpour10 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
C240510C00070000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 967 | 53.13% |
C240517C00070000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,553 | 3,984 | 33.20% |
C240524C00070000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 1,367 | 29.10% |
C240531C00070000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 87 | 27.25% |
C240621C00070000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 653 | 12,303 | 25.10% |
C240719C00070000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.65 | +0.02 | +3.85% | 13 | 2,548 | 27.52% |
C240920C00070000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.19 | 1.15 | 1.20 | +0.10 | +9.17% | 103 | 3,662 | 25.54% |
C241018C00070000 | 2024-05-03 3:02PM EDT | 2024-10-18 | 1.60 | 1.59 | 1.64 | +0.06 | +3.90% | 713 | 1,064 | 26.65% |
C241115C00070000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 2.01 | 1.02 | 2.06 | +0.17 | +9.24% | 2 | 8,207 | 27.43% |
C241220C00070000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 2.42 | 2.27 | 2.48 | +0.20 | +9.01% | 233 | 8,975 | 27.71% |
C250117C00070000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 2.72 | 2.50 | 2.86 | +0.10 | +3.82% | 208 | 46,633 | 28.20% |
C250321C00070000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 3.30 | 2.77 | 3.30 | +0.34 | +11.49% | 19 | 1,586 | 27.36% |
C250620C00070000 | 2024-05-03 2:53PM EDT | 2025-06-20 | 4.10 | 2.66 | 4.25 | +0.12 | +3.02% | 753 | 6,618 | 27.99% |
C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 4.60 | 5.70 | 0.00 | - | 614 | 297 | 30.50% |
C260116C00070000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.00 | +0.30 | +5.26% | 1 | 5,671 | 28.38% |
C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 6.05 | 6.95 | 0.00 | - | 1 | 18 | 27.59% |
C261218C00070000 | 2024-05-03 10:11AM EDT | 2026-12-18 | 7.70 | 7.45 | 7.90 | +0.20 | +2.67% | 15 | 620 | 27.67% |
Options de ventepour10 mai 2024