Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00069000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 34 | 399 | 44.53% |
C240517C00069000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 294 | 34.77% |
C240524C00069000 | 2024-05-02 12:17PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 352 | 28.13% |
C240531C00069000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 30 | 248 | 25.88% |