La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 293,43 -67,99 (-0,11 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:64.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 17,028 | 21,414 | 24.61% |
| C240517C00064000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.32 | -0.02 | -6.45% | 112 | 3,089 | 24.61% |
| C240524C00064000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.57 | +0.02 | +4.17% | 26 | 461 | 25.49% |
| C240531C00064000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.70 | 0.58 | 0.70 | +0.13 | +22.81% | 17 | 953 | 24.27% |
| C240607C00064000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 1.00 | 0.76 | 0.98 | +0.15 | +17.65% | 251 | 407 | 25.88% |
| C240614C00064000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 1.20 | 0.41 | 1.11 | +1.20 | - | 13 | 0 | 25.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00064000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.56 | 2.42 | 2.98 | -0.44 | -14.67% | 131 | 96 | 43.80% |
| C240517P00064000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.20 | 2.44 | 2.92 | 0.00 | - | 31 | 1,193 | 28.13% |
| C240524P00064000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 2.77 | 2.64 | 4.35 | -0.28 | -9.18% | 33 | 5 | 50.29% |
| C240531P00064000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.85 | 2.82 | 3.20 | 0.00 | - | 1 | 4 | 24.63% |
| C240607P00064000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.72 | 3.00 | 4.20 | +3.72 | - | - | 5 | 36.50% |
| C240614P00064000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 3.70 | 1.80 | 3.30 | +3.70 | - | - | 15 | 21.39% |
