Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.52 | 0.54 | +0.05 | +10.20% | 3,119 | 7,859 | 23.93% |
C240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.92 | 0.91 | 0.93 | +0.08 | +9.52% | 215 | 2,253 | 24.81% |
C240524C00062000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 1.36 | 0.99 | 1.25 | +0.22 | +19.30% | 13 | 672 | 25.64% |
C240531C00062000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 1.46 | 1.39 | 1.46 | +0.18 | +14.06% | 503 | 3,383 | 25.20% |
C240607C00062000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.63 | 1.63 | 2.11 | +0.12 | +7.95% | 8 | 175 | 31.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00062000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.98 | 0.95 | 0.98 | -0.49 | -33.33% | 1,713 | 952 | 22.61% |
C240517P00062000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.28 | 1.26 | 1.30 | -0.42 | -24.71% | 502 | 3,303 | 22.41% |
C240524P00062000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.50 | 1.47 | 1.57 | -0.27 | -15.25% | 7 | 360 | 22.83% |
C240531P00062000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.71 | 1.57 | 1.75 | -0.32 | -15.76% | 33 | 234 | 22.36% |
C240607P00062000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.88 | 1.73 | 1.89 | -0.28 | -12.96% | 39 | 264 | 21.80% |