La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 645,41 +723,05 (+1,23 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00061000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.06 | 1.04 | 1.07 | +0.15 | +16.48% | 769 | 2,757 | 25.00% |
| C240517C00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.46 | 1.43 | 1.48 | +0.19 | +14.96% | 114 | 1,805 | 26.07% |
| C240524C00061000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 1.72 | 1.72 | 1.78 | +0.16 | +10.26% | 36 | 598 | 26.32% |
| C240531C00061000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 1.98 | 1.92 | 1.98 | +0.20 | +11.24% | 7 | 267 | 25.68% |
| C240607C00061000 | 2024-05-02 1:57PM EDT | 2024-06-07 | 2.06 | 1.81 | 2.23 | 0.00 | - | 40 | 63 | 26.27% |
| C240614C00061000 | 2024-05-03 3:03PM EDT | 2024-06-14 | 2.44 | 2.29 | 2.53 | +2.44 | - | 4 | 4 | 27.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.49 | -0.33 | -41.25% | 1,071 | 1,484 | 23.00% |
| C240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.83 | -0.40 | -33.33% | 300 | 2,760 | 23.19% |
| C240524P00061000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.09 | -0.26 | -19.70% | 12 | 348 | 23.32% |
| C240531P00061000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 1.20 | 0.96 | 1.24 | -0.61 | -33.70% | 68 | 112 | 22.36% |
| C240607P00061000 | 2024-05-03 12:07PM EDT | 2024-06-07 | 1.25 | 0.92 | 1.47 | +1.25 | - | 103 | 146 | 23.05% |
| C240614P00061000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 1.56 | 0.31 | 1.63 | +1.56 | - | 12 | 0 | 22.95% |
