La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 688,42 +205,91 (+0,32 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | +0.59 | +19.93% | 35 | 2,759 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 534 | 10,841 |
| 4.78 | 0.00 | - | 3 | 13 | 2024-06-07 | 0.12 | -0.11 | -47.83% | 8 | 266 |
| 5.00 | 0.00 | - | 14 | 193 | 2024-06-14 | 0.24 | -0.09 | -27.27% | 19 | 276 |
| 4.15 | +0.35 | +9.21% | 2,757 | 40,719 | 2024-06-21 | 0.36 | -0.17 | -32.08% | 2,990 | 18,082 |
| 4.45 | 0.00 | - | 3 | 209 | 2024-06-28 | 0.51 | -0.15 | -22.73% | 30 | 480 |
| 5.00 | +0.35 | +7.53% | 29 | 7,706 | 2024-07-19 | 0.91 | -0.18 | -16.51% | 140 | 6,904 |
| 6.05 | +0.65 | +12.04% | 44 | 23,356 | 2024-09-20 | 1.81 | -0.19 | -9.50% | 235 | 7,364 |
| 5.99 | 0.00 | - | 239 | 1,521 | 2024-10-18 | 2.14 | -0.25 | -10.46% | 69 | 7,136 |
| 7.10 | +0.25 | +3.65% | 4 | 3,638 | 2024-11-15 | 2.63 | -0.20 | -7.07% | 49 | 3,631 |
| 7.25 | +0.63 | +9.52% | 16 | 5,190 | 2024-12-20 | 2.90 | 0.00 | - | 7 | 4,905 |
| 7.75 | +0.30 | +4.03% | 15 | 50,119 | 2025-01-17 | 3.15 | 0.00 | - | 20 | 25,250 |
| 7.75 | 0.00 | - | 1 | 3,740 | 2025-03-21 | 3.65 | -0.43 | -10.54% | 40 | 3,570 |
| 8.68 | 0.00 | - | 2 | 2,607 | 2025-06-20 | 4.40 | -0.33 | -6.98% | 21 | 2,142 |
| 10.70 | 0.00 | - | 1 | 449 | 2025-09-19 | 5.25 | 0.00 | - | 3,000 | 25,009 |
| 11.05 | +0.43 | +4.05% | 25 | 13,804 | 2026-01-16 | 5.53 | -0.42 | -7.06% | 6 | 3,448 |
| 11.66 | 0.00 | - | 54 | 116 | 2026-07-17 | 6.22 | -0.03 | -0.48% | 2 | 14,102 |
| 13.07 | +0.47 | +3.73% | 3 | 2,029 | 2026-12-18 | 7.10 | 0.00 | - | 550 | 4,731 |
