Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00057000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 4.69 | 3.45 | 5.70 | +0.04 | +0.86% | 23 | 10 | 95.65% |
C240517C00057000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.57 | 4.40 | 5.10 | 0.00 | - | 358 | 1 | 47.41% |
C240524C00057000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 4.80 | 4.65 | 5.15 | -0.71 | -12.89% | 2 | 5 | 39.50% |
C240531C00057000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 5.40 | 3.90 | 5.30 | +0.90 | +20.00% | 6 | 45 | 37.21% |
C240607C00057000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.60 | 3.15 | 5.25 | 0.00 | - | 5 | 35 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00057000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.08 | -0.04 | -50.00% | 247 | 23,031 | 38.87% |
C240517P00057000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 51 | 5,185 | 28.32% |
C240524P00057000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | -0.11 | -39.29% | 6 | 254 | 25.98% |
C240531P00057000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.25 | -0.11 | -33.33% | 3 | 127 | 24.61% |
C240607P00057000 | 2024-04-30 10:31AM EDT | 2024-06-07 | 0.44 | 0.23 | 0.43 | 0.00 | - | 24 | 26 | 26.22% |