La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,19 +99,80 (+0,16 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 50 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 40 | 938 |
| 8.90 | 0.00 | - | 1 | 45 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 70 |
| 9.30 | 0.00 | - | 1 | 20 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.05 | -50.00% | 200 | 97 |
| 9.32 | -0.28 | -2.92% | 86 | 31,227 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 21,636 |
| 9.99 | -0.06 | -0.60% | 8 | 2,109 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 216 | 8,684 |
| 10.30 | -0.10 | -0.96% | 23 | 13,390 | 2024-09-20 | 0.68 | -0.03 | -4.23% | 114 | 14,399 |
| 11.00 | +1.71 | +18.41% | 2 | 1,973 | 2024-10-18 | 0.91 | -0.08 | -8.08% | 15 | 3,367 |
| 11.00 | +0.42 | +3.97% | 13 | 2,200 | 2024-11-15 | 1.24 | -0.02 | -1.59% | 6 | 1,865 |
| 11.53 | 0.00 | - | 1 | 561 | 2024-12-20 | 1.45 | -0.16 | -9.94% | 16 | 1,988 |
| 11.70 | -0.20 | -1.68% | 10 | 35,648 | 2025-01-17 | 1.70 | -0.01 | -0.58% | 15 | 19,702 |
| 12.00 | +0.80 | +7.14% | 1 | 367 | 2025-03-21 | 2.35 | 0.00 | - | 5 | 1,919 |
| 13.05 | +0.10 | +0.77% | 3 | 1,171 | 2025-06-20 | 3.06 | 0.00 | - | 2 | 2,299 |
| 12.80 | 0.00 | - | 3 | 18 | 2025-09-19 | 3.33 | 0.00 | - | 3 | 413 |
| 14.53 | -0.12 | -0.82% | 6 | 4,024 | 2026-01-16 | 3.95 | 0.00 | - | 460 | 3,550 |
| 14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.02 | 0.00 | - | 6 | 8,012 |
| 15.90 | 0.00 | - | 1 | 1,003 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 2,508 |
