Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00054000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 7.28 | 5.45 | 9.75 | 0.00 | - | 25 | 0 | 59.77% |
C240524C00054000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 7.40 | 7.45 | 8.10 | 0.00 | - | 1 | 0 | 54.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00054000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 120 | 173 | 50.39% |
C240517P00054000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 11 | 247 | 37.11% |
C240524P00054000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 4 | 578 | 31.84% |
C240531P00054000 | 2024-04-26 11:33AM EDT | 2024-05-31 | 0.13 | 0.09 | 0.10 | 0.00 | - | 30 | 73 | 29.40% |
C240607P00054000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.14 | -0.04 | -23.53% | 1 | 29 | 28.22% |