Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 8.10 | 9.05 | 0.00 | - | 8 | 0 | 62.11% |
C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 7.55 | 9.85 | 0.00 | - | 10 | 2 | 81.01% |
C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 6.70 | 10.90 | 0.00 | - | 20 | 0 | 91.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00053000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 62 | 10,762 | 61.33% |
C240517P00053000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 3,907 | 40.23% |
C240524P00053000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 10 | 204 | 34.57% |
C240531P00053000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 1 | 16 | 31.45% |
C240607P00053000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 40 | 29.79% |