Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00052000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 9.48 | 7.50 | 11.70 | +9.48 | - | 4 | 0 | 73.63% |
C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 7.65 | 11.90 | -1.30 | -11.71% | 1 | 1 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00052000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 236 | 126 | 54.69% |
C240517P00052000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 70 | 44.53% |
C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.04 | 0.05 | 0.00 | - | - | 30 | 37.11% |
C240531P00052000 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 8 | 33.89% |
C240607P00052000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.09 | 0.00 | - | 5 | 5 | 31.64% |