Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00051000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 10.60 | 10.10 | 11.05 | 0.00 | - | 1 | 0 | 75.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,697 | 42 | 56.25% |
C240517P00051000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 1 | 60 | 52.15% |
C240524P00051000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.09 | 0.00 | - | 29 | 77 | 45.12% |
C240531P00051000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | 0.00 | - | 47 | 53 | 36.13% |