Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 12.30 | 13.00 | 0.00 | - | 3,192 | 0 | 70.51% |
C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 11.75 | 14.20 | 0.00 | - | 4 | 11 | 75.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00049000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 262 | 65.63% |
C240517P00049000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | +0.02 | +100.00% | 2 | 3,093 | 56.64% |
C240524P00049000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 31 | 46.48% |
C240607P00049000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.08 | +0.08 | - | 2 | 0 | 39.84% |
C240621P00049000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 5 | 7,898 | 34.96% |