Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00048000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 14.02 | 11.35 | 15.80 | +0.37 | +2.71% | 1 | 1 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00048000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 83 | 91.41% |
C240517P00048000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 18 | 15,148 | 60.94% |
C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 51.95% |
C240531P00048000 | 2024-04-18 3:44PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.04 | 0.00 | - | - | 0 | 43.36% |