Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00047000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 15.02 | 14.35 | 16.80 | +0.42 | +2.88% | 4 | 0 | 136.62% |
C240920C00047000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.35 | 13.20 | 16.65 | +0.23 | +1.52% | 7 | 2,929 | 54.22% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 16.35 | 17.65 | 0.00 | - | 5 | 623 | 37.34% |
C260116C00047000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 18.54 | 17.20 | 18.20 | 0.00 | - | 2 | 1,519 | 32.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00047000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 70 | 5,088 | 65.63% |
C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 21 | 21 | 55.86% |
C240920P00047000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.34 | 0.00 | - | 5 | 11,068 | 30.37% |
C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 1.56 | 2.06 | -0.27 | -14.14% | 196 | 1,828 | 31.08% |
C260116P00047000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 2.70 | 2.16 | 2.80 | 0.00 | - | 16 | 2,003 | 28.89% |