Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00046000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 15.65 | 15.35 | 17.80 | 0.00 | - | 91 | 0 | 144.34% |
C240621C00046000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 15.09 | 14.75 | 17.15 | 0.00 | - | 1 | 0 | 58.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00046000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 15 | 423 | 70.31% |
C240524P00046000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 59.57% |
C240621P00046000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 4 | 4,274 | 39.45% |