La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 117,10 +509,95 (+0,87 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00030000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 31.70 | 31.25 | 31.90 | 0.00 | - | 1 | 0 | 167.97% |
| C240621C00030000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 31.50 | 31.50 | 34.00 | 0.00 | - | 3,480 | 471 | 158.98% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 31.65 | 34.00 | +10.91 | +51.20% | 2 | 13 | 95.02% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 31.65 | 32.30 | 0.00 | - | 41 | 646 | 53.71% |
| C250620C00030000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 32.35 | 31.25 | 33.80 | 0.00 | - | 30 | 131 | 51.32% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 29.60 | 34.40 | 0.00 | - | 2 | 2 | 64.67% |
| C260116C00030000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 32.29 | 30.60 | 33.70 | +0.99 | +3.16% | 2 | 535 | 52.67% |
| C261218C00030000 | 2024-04-26 3:38PM EDT | 2026-12-18 | 33.15 | 29.60 | 34.45 | 0.00 | - | 1 | 140 | 47.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 143.75% |
| C240621P00030000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 2,051 | 75.00% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 331 | 57.03% |
| C240920P00030000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 9,620 | 50.78% |
| C241018P00030000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 15 | 47.46% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 6 | 92 | 46.48% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.01 | 0.11 | 0.00 | - | 1 | 381 | 44.14% |
| C250117P00030000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 10,634 | 43.75% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 25 | 58 | 54.88% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 629 | 41.41% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.12 | 0.59 | 0.00 | - | 1 | 419 | 40.77% |
| C260116P00030000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 0.59 | 0.50 | 0.60 | 0.00 | - | 2 | 1,077 | 36.82% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.56 | 0.80 | 0.00 | - | 1 | 616 | 34.69% |
| C261218P00030000 | 2024-05-03 11:55AM EDT | 2026-12-18 | 0.99 | 0.57 | 1.06 | -0.11 | -10.00% | 1 | 1,661 | 34.18% |
