La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 792,68 +535,65 (+0,85 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 44 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,062 | 2024-06-21 | 11.20 | 0.00 | - | 7 | 22 |
| 0.05 | 0.00 | - | 200 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 2,898 | 2024-07-19 | 10.28 | 0.00 | - | 1 | 2 |
| 0.53 | +0.03 | +6.00% | 10 | 1,277 | 2024-09-20 | 11.88 | 0.00 | - | 5 | 14 |
| 0.89 | +0.13 | +17.11% | 4 | 10,237 | 2024-10-18 | 11.15 | 0.00 | - | 15 | 78 |
| 1.09 | -0.17 | -13.49% | 12 | 662 | 2024-11-15 | 11.35 | 0.00 | - | 1 | 100 |
| 1.42 | +0.20 | +16.39% | 10 | 964 | 2024-12-20 | 11.50 | 0.00 | - | 34 | 111 |
| 1.72 | +0.05 | +2.99% | 85 | 24,761 | 2025-01-17 | 12.00 | 0.00 | - | 4 | 285 |
| 2.62 | 0.00 | - | 3 | 1,971 | 2025-03-21 | 12.45 | 0.00 | - | 5 | 5 |
| 2.87 | 0.00 | - | 27 | 11,117 | 2025-06-20 | 13.05 | 0.00 | - | 2 | 6 |
| 3.63 | 0.00 | - | 10 | 940 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.45 | 0.00 | - | 27 | 10,446 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 111 |
| 5.95 | 0.00 | - | 14 | 3,821 | 2026-07-17 | - | - | - | - | - |
| 6.50 | +0.10 | +1.56% | 232 | 2,586 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
