Marchés français ouverture 4 h 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 626,27 +453,12 (+1,16 %) EUR/USD
1,0720 +0,0005 (+0,04 %) HANG SENG
18 018,37 -54,53 (-0,30 %) Bitcoin EUR
57 886,25 +1 403,55 (+2,48 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 85 | 8,771 | 2024-07-19 | 6.00 | -0.65 | -9.77% | 159 | 583 |
| 0.50 | -0.01 | -1.96% | 80 | 871 | 2024-08-16 | 6.60 | -1.40 | -17.50% | 1 | 64 |
| 0.90 | -0.09 | -9.09% | 105 | 4,555 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 227 |
| 1.37 | -0.09 | -6.16% | 37 | 4,264 | 2024-10-18 | 7.35 | 0.00 | - | 1 | 565 |
| 1.75 | +0.15 | +9.37% | 8 | 3,854 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 395 |
| 2.25 | -0.01 | -0.44% | 13 | 1,602 | 2024-12-20 | 7.95 | 0.00 | - | 1 | 150 |
| 2.56 | -0.06 | -2.29% | 44 | 3,894 | 2025-01-17 | 9.10 | 0.00 | - | 22 | 3,309 |
| 3.10 | +0.58 | +23.02% | 1 | 1,593 | 2025-03-21 | 9.25 | 0.00 | - | 6 | 186 |
| 4.00 | +0.23 | +6.10% | 116 | 3,500 | 2025-06-20 | 9.90 | 0.00 | - | 3 | 690 |
| 4.81 | +0.93 | +23.97% | 18 | 45 | 2025-09-19 | 9.40 | 0.00 | - | 12 | 20 |
| 5.90 | +0.39 | +7.08% | 2 | 1,709 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 88 |
| 6.90 | 0.00 | - | 5 | 164 | 2026-07-17 | 9.55 | 0.00 | - | - | 12 |
| 7.20 | 0.00 | - | 20 | 819 | 2026-12-18 | 12.40 | 0.00 | - | 1 | 524 |
